Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19790000 | 2024-06-20 4:06PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 1.56% |
NDXP240628C19790000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 151.60 | 132.00 | 136.00 | -11.72 | -7.18% | 1 | 2 | 15.19% |
NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 188.20 | 200.30 | 207.90 | 0.00 | - | - | 1 | 15.66% |